股票代號 | | 2024-05-03 16:13 | 2024-05-03 16:30 | 2024-05-03 16:46 | 2024-05-03 17:03 | 2024-05-03 17:20 | 2024-05-03 17:36 | 2024-05-03 17:53 | 2024-05-03 18:10 | 2024-05-03 18:26 | 2024-05-03 18:43 | a0052 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a0443 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a0494 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a0545 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a0596 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a0953 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a1718 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2088 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2117 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2119 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2151 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2177 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2277 | 股價 | ▲52.62 | ▼52.39 | ▲53.24 | ▲53.55 | ▼52.62 | ▼52.08 | ▼51.62 | ▲51.69 | ▼51.54 | 51.54 | | 成交量 | 24 | 21 | 32 | 20 | 20 | 23 | 18 | 14 | 16 | 23 | a2292 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2311 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2350 | 股價 | ▼15.4 | ▼15.17 | ▲15.42 | ▼15.31 | ▲15.46 | ▼14.95 | ▼14.68 | ▼14.42 | ▼14.39 | ▼14.19 | | 成交量 | 165 | 216 | 249 | 118 | 110 | 275 | 317 | 244 | 221 | 231 | a2428 | 股價 | ▲48.51 | ▼47.91 | ▲48.22 | ▼48.12 | ▼47.88 | ▲47.9 | ▲48.35 | ▼48.07 | ▼47.54 | ▲47.8 | | 成交量 | 63 | 29 | 41 | 31 | 61 | 29 | 26 | 39 | 36 | 35 | a2430 | 股價 | ▲5.37 | ▲5.43 | ▲5.48 | ▲5.49 | ▲5.51 | ▼5.32 | ▲5.33 | ▼5.2 | ▲5.26 | ▲5.34 | | 成交量 | 10,995 | 11,418 | 13,792 | 23,747 | 15,397 | 23,241 | 17,690 | 21,345 | 12,069 | 10,059 | a2432 | 股價 | ▼30.99 | ▼30.58 | ▲32.51 | ▼30.42 | ▲30.49 | ▲31.99 | ▼31.82 | ▲32.84 | ▲33.67 | ▼33.5 | | 成交量 | 138 | 139 | 275 | 259 | 390 | 304 | 226 | 289 | 289 | 175 | a2433 | 股價 | ▲1090.93 | ▼1077.34 | ▼1035.78 | ▼967.41 | ▼930.52 | ▼923.94 | ▼919.84 | ▼884.05 | ▲908.76 | ▼908.3 | | 成交量 | 9 | 6 | 13 | 30 | 27 | 13 | 15 | 21 | 15 | 12 | a2466 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a2603 | 股價 | ▲38.15 | ▲38.29 | ▲38.72 | ▲38.82 | ▲39.11 | ▲39.19 | ▲39.47 | ▼39.43 | ▼39.3 | ▲39.47 | | 成交量 | 314 | 359 | 294 | 306 | 286 | 264 | 264 | 222 | 255 | 200 | a2772 | 股價 | ▲30.08 | ▼29.45 | ▲29.53 | ▼29.45 | ▲29.61 | ▼29.14 | ▲29.22 | ▼28.82 | ▲29.06 | ▲29.14 | | 成交量 | 71 | 64 | 75 | 44 | 62 | 62 | 47 | 58 | 55 | 63 | a2789 | 股價 | 38.6 | ▲39.81 | ▼39.31 | ▼39.01 | ▲39.1 | ▼39.09 | ▲39.29 | ▲39.64 | 39.64 | ▼39.6 | | 成交量 | 427 | 614 | 542 | 515 | 320 | 416 | 572 | 653 | 463 | 439 | a2843 | 股價 | ▼35.66 | ▲35.87 | ▼35.24 | ▲35.87 | ▼35.82 | ▼34.58 | ▲35.49 | ▲36.32 | ▲36.45 | ▲36.49 | | 成交量 | 64 | 35 | 35 | 40 | 45 | 34 | 43 | 52 | 65 | 41 | a2904 | 股價 | ▼24.46 | ▲24.85 | ▲24.99 | ▼24.14 | ▼24.02 | ▲24.31 | ▼24.25 | ▲24.69 | ▲24.79 | ▼24.73 | | 成交量 | 577 | 854 | 1,002 | 959 | 961 | 624 | 715 | 732 | 799 | 668 | a2985 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a3087 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a3214 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a3368 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a3874 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a4034 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a4102 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a4370 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a4378 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a4761 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a5785 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a6865 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a8717 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a8977 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a8994 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9062 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9147 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9236 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9274 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9389 | 股價 | ▼96.47 | ▼94.12 | ▼92.63 | ▲93 | 93 | ▼91.76 | ▼88.66 | ▼88.54 | 88.54 | ▼88.29 | | 成交量 | 855 | 757 | 621 | 386 | 455 | 380 | 775 | 506 | 315 | 1,695 | a9504 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9555 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9610 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | a9848 | 股價 | | | | | | | | | | | | 成交量 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 未實現投資績效排名 (報酬除以投入成本的百分比):
| 已實現投資績效排名 (報酬除以投入成本的百分比):
|